Cap Mercado $4.16T
1.8%
Volumen 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-27 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-26 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-25 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-24 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-23 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-22 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-21 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-20 2024 | $0.00002178 | $0.00002173 | $0.00002178 | $0.00002173 | $20 | - |
| Mar-19 2024 | $0.00002173 | $0.00002162 | $0.00002253 | $0.00002253 | $30 | - |
| Mar-18 2024 | $0.00002253 | $0.00002253 | $0.00002333 | $0.00002333 | - | - |
| Mar-17 2024 | $0.00002333 | $0.00002333 | $0.00002462 | $0.00002462 | $27 | - |
| Mar-16 2024 | $0.00002462 | $0.00002462 | $0.00002487 | $0.00002487 | $15 | - |
| Mar-15 2024 | $0.00002487 | $0.00002348 | $0.00002495 | $0.00002457 | $22 | - |
| Mar-14 2024 | $0.00002457 | $0.00002446 | $0.00002522 | $0.00002463 | $65 | - |