Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-27 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-26 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-25 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-24 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-23 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-22 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-21 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Mar-20 2024 | $0.00002178 | $0.00002173 | $0.00002178 | $0.00002173 | $20 | - |
Mar-19 2024 | $0.00002173 | $0.00002162 | $0.00002253 | $0.00002253 | $30 | - |
Mar-18 2024 | $0.00002253 | $0.00002253 | $0.00002333 | $0.00002333 | - | - |
Mar-17 2024 | $0.00002333 | $0.00002333 | $0.00002462 | $0.00002462 | $27 | - |
Mar-16 2024 | $0.00002462 | $0.00002462 | $0.00002487 | $0.00002487 | $15 | - |
Mar-15 2024 | $0.00002487 | $0.00002348 | $0.00002495 | $0.00002457 | $22 | - |
Mar-14 2024 | $0.00002457 | $0.00002446 | $0.00002522 | $0.00002463 | $65 | - |