Cap Mercado $3.40T
0.57%
Volumen 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dork Lord (DORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-23 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-22 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-21 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-20 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-19 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-18 2023 | $0.0000043339 | $0.000004263 | $0.0000043339 | $0.000004263 | - | - |
| Oct-17 2023 | $0.0000042609 | $0.0000042473 | $0.0000045067 | $0.0000045067 | $20 | - |
| Oct-16 2023 | $0.0000045067 | $0.0000045067 | $0.0000045166 | $0.0000045166 | - | - |
| Oct-15 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
| Oct-14 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
| Oct-13 2023 | $0.0000045101 | $0.000004489 | $0.0000045463 | $0.0000045004 | $151 | - |
| Oct-12 2023 | $0.0000044935 | $0.0000043367 | $0.0000045326 | $0.0000043367 | $155 | - |
| Oct-11 2023 | $0.0000043367 | $0.0000042867 | $0.0000043636 | $0.0000043203 | - | - |
| Oct-10 2023 | $0.0000043255 | $0.0000043096 | $0.0000045043 | $0.0000045043 | $1 | - |