Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-23 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-22 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-21 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-20 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-19 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-18 2023 | $0.0000043339 | $0.000004263 | $0.0000043339 | $0.000004263 | - | - |
Oct-17 2023 | $0.0000042609 | $0.0000042473 | $0.0000045067 | $0.0000045067 | $20 | - |
Oct-16 2023 | $0.0000045067 | $0.0000045067 | $0.0000045166 | $0.0000045166 | - | - |
Oct-15 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
Oct-14 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
Oct-13 2023 | $0.0000045101 | $0.000004489 | $0.0000045463 | $0.0000045004 | $151 | - |
Oct-12 2023 | $0.0000044935 | $0.0000043367 | $0.0000045326 | $0.0000043367 | $155 | - |
Oct-11 2023 | $0.0000043367 | $0.0000042867 | $0.0000043636 | $0.0000043203 | - | - |
Oct-10 2023 | $0.0000043255 | $0.0000043096 | $0.0000045043 | $0.0000045043 | $1 | - |