Cap Mercado $3.24T
1.9%
Volumen 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doraemon (DORMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-13 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-12 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-11 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-10 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-09 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-08 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-07 2023 | $0.0000001778 | $0.0000001758 | $0.0000001779 | $0.0000001758 | $13 | - |
| Jul-06 2023 | $0.0000001763 | $0.0000001763 | $0.000000185 | $0.0000001811 | $26 | - |
| Jul-05 2023 | $0.0000001812 | $0.0000001805 | $0.0000001848 | $0.0000001841 | $1 | - |
| Jul-04 2023 | $0.000000184 | $0.000000183 | $0.0000001869 | $0.0000001869 | $2 | - |
| Jul-03 2023 | $0.0000001866 | $0.0000001866 | $0.0000001981 | $0.0000001981 | $9 | - |
| Jul-02 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jul-01 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jun-30 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |