Cap Mercado $3.35T
-3.94%
Volumen 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Doraemon (doraemon50th.com) (DORAEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $57,890,093,487,846 | $57,890,093,487,846 | $59,981,370,783,585 | $59,981,370,783,585 | - | - |
| Nov-16 2025 | $59,981,370,783,585 | $59,981,370,783,585 | $60,355,932,691,360 | $60,355,932,691,360 | - | - |
| Nov-15 2025 | $60,355,932,691,360 | $60,355,932,691,360 | $60,355,932,691,360 | $60,355,932,691,360 | - | - |
| Nov-14 2025 | $60,355,932,691,360 | $60,355,932,691,360 | $60,355,932,691,360 | $60,355,932,691,360 | - | - |
| Nov-13 2025 | $60,355,932,691,360 | $60,355,932,691,360 | $63,053,030,135,429 | $63,053,030,135,429 | - | - |
| Nov-12 2025 | $63,053,030,135,429 | $63,053,030,135,429 | $63,053,030,135,429 | $63,053,030,135,429 | - | - |
| Nov-11 2025 | $63,053,030,135,429 | $63,006,796,078,019 | $63,053,030,135,429 | $63,006,796,078,019 | - | - |
| Nov-10 2025 | $63,006,796,078,019 | $62,857,318,496,899 | $63,006,796,078,019 | $62,857,318,496,899 | - | - |
| Nov-09 2025 | $62,857,318,496,899 | $62,857,318,496,899 | $62,857,318,496,899 | $62,857,318,496,899 | - | - |
| Nov-08 2025 | $62,857,318,496,899 | $61,409,457,077,637 | $62,857,318,496,899 | $61,409,457,077,637 | - | - |
| Nov-07 2025 | $61,409,457,077,637 | $60,076,338,528,520 | $61,409,457,077,637 | $60,076,338,528,520 | - | - |
| Nov-06 2025 | $60,076,338,528,520 | $60,076,338,528,520 | $62,418,468,343,582 | $62,418,468,343,582 | - | - |
| Nov-05 2025 | $62,418,468,343,582 | $58,986,043,783,235 | $62,418,468,343,582 | $59,627,449,693,275 | - | - |
| Nov-04 2025 | $59,549,115,044,371 | $59,549,115,044,371 | $62,566,680,880,873 | $62,566,680,880,873 | - | - |
| Nov-03 2025 | $62,566,680,880,873 | $62,566,680,880,873 | $69,297,822,548,517 | $69,297,822,548,517 | - | - |