Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Doraemon (doraemon50th.com) DORAEMON

Precios Históricos de Doraemon (doraemon50th.com) (DORAEMON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $74,053,314,767,972 $72,552,989,623,986 $74,053,314,767,972 $72,552,989,623,986 - -
Oct-26 2025 $72,552,989,623,986 $71,869,966,919,168 $72,552,989,623,986 $71,869,966,919,168 - -
Oct-25 2025 $71,869,966,919,168 $71,415,480,348,626 $71,869,966,919,168 $71,415,480,348,626 - -
Oct-24 2025 $71,415,480,348,626 $71,415,480,348,626 $72,931,235,763,883 $72,615,175,294,661 - -
Oct-23 2025 $72,615,175,294,661 $71,924,156,712,520 $72,615,175,294,661 $72,279,384,308,612 - -
Oct-22 2025 $72,279,384,308,612 $72,279,384,308,612 $72,279,384,308,612 $72,279,384,308,612 - -
Oct-21 2025 $72,279,384,308,612 $72,279,384,308,612 $72,720,232,459,711 $72,720,232,459,711 - -
Oct-20 2025 $72,720,232,459,711 $71,852,711,916,077 $73,245,359,543,810 $73,245,359,543,810 - -
Oct-19 2025 $73,245,359,543,810 $71,053,065,311,559 $73,245,359,543,810 $71,544,573,782,647 $13 -
Oct-18 2025 $71,544,573,782,647 $70,358,325,387,165 $74,948,698,419,311 $74,948,698,419,311 - -
Oct-17 2025 $74,948,698,419,311 $74,948,698,419,311 $74,948,698,419,311 $74,948,698,419,311 - -
Oct-16 2025 $74,948,698,419,311 $74,948,698,419,311 $78,717,057,384,281 $78,717,057,384,281 - -
Oct-15 2025 $78,717,057,384,281 $75,928,875,289,844 $78,717,057,384,281 $75,928,875,289,844 - -
Oct-14 2025 $75,928,875,289,844 $75,928,875,289,844 $84,451,599,974,865 $83,291,918,217,323 - -
Oct-13 2025 $83,291,918,217,323 $83,291,918,217,323 $86,101,071,162,541 $86,101,071,162,541 - -

Análisis de precios históricos y de mercado de Doraemon (doraemon50th.com) (DORAEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 11-07-2025.