Cap Mercado Tk283.73T
-0.15%
Volumen 24h Tk9.22T
-52.42%
BTC % 49.78%
0.46%
ETH % 16.85%
0.05%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-15 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-14 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-13 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-12 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-11 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-10 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-09 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-08 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-07 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-06 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-05 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-04 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-03 2019 | Tk0.014652 | Tk0.014652 | Tk0.014652 | Tk0.014652 | - | Tk5,210,233 |
Apr-02 2019 | Tk0.014652 | Tk0.014641 | Tk0.021598 | Tk0.01576 | - | Tk5,210,233 |
Apr-01 2019 | Tk0.015749 | Tk0.014647 | Tk0.016616 | Tk0.015311 | Tk16,338 | Tk5,600,439 |
Análisis de precios históricos y de mercado de Dorado (DOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 288 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.