Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Dora Factory (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $2.2080 | $2.2080 | $2.2085 | $2.2085 | - | $11,328,408 |
| Nov-07 2023 | $2.2081 | $2.2078 | $2.2090 | $2.2079 | - | $11,328,884 |
| Nov-06 2023 | $2.2080 | $2.2075 | $2.2091 | $2.2087 | - | $11,328,601 |
| Nov-05 2023 | $2.2084 | $2.2083 | $2.2097 | $2.2091 | - | $11,330,601 |
| Nov-04 2023 | $2.2088 | $2.2078 | $2.2092 | $2.2084 | - | $11,332,638 |
| Nov-03 2023 | $2.2086 | $2.2074 | $2.2089 | $2.2078 | - | $11,331,445 |
| Nov-02 2023 | $2.2071 | $2.2071 | $2.2090 | $2.2080 | - | $11,323,922 |
| Nov-01 2023 | $2.2079 | $2.2073 | $3.0820 | $3.0820 | $2 | $11,328,182 |
| Oct-31 2023 | $3.0818 | $3.0809 | $3.0827 | $3.0817 | - | $15,811,796 |
| Oct-30 2023 | $3.0815 | $3.0778 | $3.0820 | $3.0814 | - | $15,810,197 |
| Oct-29 2023 | $3.0815 | $2.2055 | $3.1061 | $3.1058 | $3 | $15,810,332 |
| Oct-28 2023 | $3.1055 | $3.1050 | $3.1070 | $3.1062 | - | $15,933,479 |
| Oct-27 2023 | $3.1061 | $3.1060 | $3.1274 | $3.1268 | $1 | $15,936,549 |
| Oct-26 2023 | $3.1274 | $2.2052 | $3.1274 | $2.2057 | $3 | $16,045,457 |
| Oct-25 2023 | $2.2059 | $2.2049 | $2.2066 | $2.2053 | - | $11,317,813 |