Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Doomers (DOOMERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-27 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-26 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-25 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-23 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-21 2023 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | $64 | - |
| Sep-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Sep-19 2023 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
| Sep-18 2023 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.0000000109 | $29 | - |
| Sep-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000147 | $0.0000000147 | $545 | - |
| Sep-16 2023 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000147 | - | - |
| Sep-15 2023 | $0.0000000147 | $0.0000000145 | $0.0000000149 | $0.0000000148 | $64 | - |
| Sep-14 2023 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $636 | - |