Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-24 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-23 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-22 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-21 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-20 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-19 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-18 2023 | $0.0000007694 | $0.0000007639 | $0.0000007794 | $0.0000007794 | $92 | - |
Jul-17 2023 | $0.0000007794 | $0.0000007787 | $0.0000007884 | $0.0000007857 | - | - |
Jul-16 2023 | $0.0000007877 | $0.0000007867 | $0.0000008001 | $0.0000008001 | $94 | - |
Jul-15 2023 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Jul-14 2023 | $0.0000007964 | $0.0000007888 | $0.0000008281 | $0.0000008025 | $283 | - |
Jul-13 2023 | $0.0000008025 | $0.0000008025 | $0.0000008025 | $0.0000008025 | - | - |
Jul-12 2023 | $0.0000008016 | $0.0000008006 | $0.0000008126 | $0.0000008047 | $76 | - |
Jul-11 2023 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |