Cap Mercado MX$44.28T
-1.2%
Volumen 24h MX$2.10T
-6.07%
BTC % 49.67%
0.1%
ETH % 16.86%
-0.47%
Monedas
27.889
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.515824 | MX$0.514607 | MX$0.516955 | MX$0.51583 | - | - |
Nov-30 2022 | MX$0.51583 | MX$0.514366 | MX$0.518632 | MX$0.517925 | MX$5,384 | - |
Nov-29 2022 | MX$0.517925 | MX$0.516493 | MX$0.519437 | MX$0.518325 | MX$1,716 | - |
Nov-28 2022 | MX$0.518512 | MX$0.516712 | MX$0.521378 | MX$0.520017 | MX$5,653 | - |
Nov-27 2022 | MX$0.520017 | MX$0.519147 | MX$0.522179 | MX$0.521585 | MX$1,818 | - |
Nov-26 2022 | MX$0.521193 | MX$0.519037 | MX$0.523781 | MX$0.522488 | MX$5,336 | - |
Nov-25 2022 | MX$0.522635 | MX$0 | MX$0.524725 | MX$0.522513 | MX$232 | - |
Nov-24 2022 | MX$0.522513 | MX$0.52169 | MX$0.525962 | MX$0.524778 | MX$5,242 | - |
Nov-23 2022 | MX$0.525116 | MX$0.522863 | MX$0.52556 | MX$0.524892 | MX$603 | - |
Nov-22 2022 | MX$0.524447 | MX$0.52294 | MX$0.525972 | MX$0.524841 | - | - |
Nov-21 2022 | MX$0.524512 | MX$0.523011 | MX$0.527554 | MX$0.526525 | MX$5,353 | - |
Nov-20 2022 | MX$0.525506 | MX$0.525118 | MX$0.530444 | MX$0.529018 | MX$7,801 | - |
Nov-19 2022 | MX$0.529018 | MX$0.527348 | MX$0.539503 | MX$0.537812 | MX$25,022 | - |
Nov-18 2022 | MX$0.53775 | MX$0.53737 | MX$0.542736 | MX$0.541558 | MX$7,484 | - |
Nov-17 2022 | MX$0.542388 | MX$0.540419 | MX$0.545648 | MX$0.544023 | MX$9,629 | - |
Análisis de precios históricos y de mercado de Doom Hero Dao (DHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 331 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.