Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Doodieman (DOODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-20 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-19 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-18 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-17 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-16 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-15 2023 | $0.0000001259 | $0.0000001244 | $0.0000001266 | $0.0000001244 | - | - |
| Jul-14 2023 | $0.0000001238 | $0.000000118 | $0.0000001238 | $0.000000118 | $0 | - |
| Jul-13 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-12 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-11 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-10 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-09 2023 | $0.000000118 | $0.0000001179 | $0.0000001188 | $0.0000001185 | $1 | - |
| Jul-08 2023 | $0.0000001184 | $0.0000001179 | $0.0000001192 | $0.0000001185 | $1 | - |
| Jul-07 2023 | $0.0000001185 | $0.0000001169 | $0.0000001186 | $0.0000001173 | $4 | - |