Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Donald Trump (dont.cash) (DONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-14 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-13 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-12 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-11 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-10 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-09 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-08 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-07 2025 | $0.0000321 | $0.0000321 | $0.0000326 | $0.0000326 | - | - |
| Mar-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Mar-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Mar-04 2025 | $0.0000326 | $0.0000326 | $0.00003756 | $0.00003756 | - | - |
| Mar-03 2025 | $0.00003756 | $0.00003756 | $0.0000392 | $0.000039 | $1,359 | - |
| Mar-02 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $78 | - |
| Mar-01 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0 | - |