Cap Mercado NZ$3.71T
-1.33%
Volumen 24h NZ$220.75B
13.51%
BTC % 50.01%
0.06%
ETH % 16.34%
-0.3%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | - | - |
Aug-19 2023 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | - | - |
Aug-18 2023 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | - | - |
Aug-17 2023 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | - | - |
Aug-16 2023 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | - | - |
Aug-15 2023 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | - | - |
Aug-14 2023 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | NZ$0.0000007927 | - | - |
Aug-13 2023 | NZ$0.0000007922 | NZ$0.0000007922 | NZ$0.0000008862 | NZ$0.0000008862 | NZ$324 | - |
Aug-12 2023 | NZ$0.0000008859 | NZ$0.0000008851 | NZ$0.0000009587 | NZ$0.0000009587 | NZ$117 | - |
Aug-11 2023 | NZ$0.0000009587 | NZ$0.0000009587 | NZ$0.0000009587 | NZ$0.0000009587 | - | - |
Aug-10 2023 | NZ$0.0000009587 | NZ$0.0000009585 | NZ$0.000000962 | NZ$0.0000009616 | - | - |
Aug-09 2023 | NZ$0.0000010231 | NZ$0.0000010193 | NZ$0.0000010233 | NZ$0.0000010213 | - | - |
Aug-08 2023 | NZ$0.0000010215 | NZ$0.0000010147 | NZ$0.0000010287 | NZ$0.0000010147 | NZ$36 | - |
Aug-07 2023 | NZ$0.0000010142 | NZ$0.0000008685 | NZ$0.000001019 | NZ$0.0000008685 | NZ$526 | - |
Aug-06 2023 | NZ$0.0000007923 | NZ$0.0000005988 | NZ$0.0000015094 | NZ$0.0000005988 | NZ$4,278 | - |
Análisis de precios históricos y de mercado de DonPepe (DONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63684 NZD.