Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-11 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-10 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-09 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-08 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-07 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-06 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-05 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-04 2025 | $0.0000001568 | $0.0000001507 | $0.0000001568 | $0.0000001507 | - | - |
Mar-02 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
Feb-27 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
Feb-26 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
Feb-23 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
Feb-22 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
Feb-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $16 | - |