Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DONKE (DONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000006932 | $0.0000006692 | $0.0000007033 | $0.0000006692 | $355 | - |
| Jul-25 2024 | $0.0000006692 | $0.0000006686 | $0.0000007008 | $0.0000006864 | $288 | - |
| Jul-24 2024 | $0.0000006864 | $0.0000006864 | $0.0000007583 | $0.0000007521 | $652 | - |
| Jul-23 2024 | $0.0000007521 | $0.0000007495 | $0.0000007573 | $0.0000007536 | $96 | - |
| Jul-22 2024 | $0.0000007536 | $0.0000007319 | $0.0000007683 | $0.0000007683 | $374 | - |
| Jul-21 2024 | $0.0000007687 | $0.000000747 | $0.0000007859 | $0.0000007844 | $758 | - |
| Jul-20 2024 | $0.0000007843 | $0.0000007253 | $0.0000007843 | $0.0000007253 | $427 | - |
| Jul-19 2024 | $0.0000007253 | $0.0000007253 | $0.0000007857 | $0.0000007713 | $916 | - |
| Jul-18 2024 | $0.0000007604 | $0.0000006834 | $0.0000007604 | $0.0000007227 | $1,171 | - |
| Jul-17 2024 | $0.0000007223 | $0.0000007222 | $0.0000007584 | $0.0000007584 | $236 | - |
| Jul-16 2024 | $0.0000007617 | $0.0000007329 | $0.0000007617 | $0.0000007484 | $46 | - |
| Jul-15 2024 | $0.0000007475 | $0.0000007349 | $0.0000007617 | $0.0000007349 | $1,105 | - |
| Jul-14 2024 | $0.0000007349 | $0.0000007201 | $0.0000007355 | $0.0000007228 | $185 | - |
| Jul-13 2024 | $0.0000007209 | $0.0000007068 | $0.0000007209 | $0.0000007086 | $149 | - |
| Jul-12 2024 | $0.0000007081 | $0.0000007039 | $0.0000007635 | $0.0000007635 | $469 | - |