Cap Mercado $3.53T
2.62%
Volumen 24h $240.22B
30.11%
BTC % 54.3%
-0.07%
ETH % 11.8%
0.67%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DONKE (DONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Dec-31 2024 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $35 | - |
| Dec-30 2024 | $0.0000002505 | $0.000000249 | $0.0000002557 | $0.0000002557 | $7 | - |
| Dec-29 2024 | $0.0000002557 | $0.0000002447 | $0.0000002557 | $0.0000002447 | $3 | - |
| Dec-28 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-27 2024 | $0.0000002447 | $0.0000002432 | $0.0000002447 | $0.0000002432 | $5 | - |
| Dec-26 2024 | $0.0000002432 | $0.0000002432 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-25 2024 | $0.0000002432 | $0.0000002432 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-24 2024 | $0.0000002432 | $0.0000002432 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-23 2024 | $0.0000002432 | $0.0000002432 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-22 2024 | $0.0000002432 | $0.0000002432 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-21 2024 | $0.0000002432 | $0.0000002432 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-20 2024 | $0.0000002432 | $0.0000002432 | $0.0000002566 | $0.0000002566 | $6 | - |
| Dec-19 2024 | $0.0000002727 | $0.0000002706 | $0.0000002727 | $0.0000002706 | $44 | - |
| Dec-18 2024 | $0.0000002706 | $0.0000002706 | $0.0000002915 | $0.0000002915 | $0 | - |