Cap Mercado $2.67T
2.5%
Volumen 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DONKE (DONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-11 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-10 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-09 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-08 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-07 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-06 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-05 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-04 2025 | $0.0000001568 | $0.0000001507 | $0.0000001568 | $0.0000001507 | - | - |
| Mar-02 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-27 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
| Feb-26 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
| Feb-23 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
| Feb-22 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
| Feb-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $16 | - |