Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Donke (DONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-22 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-21 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-20 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-19 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-18 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-17 2025 | $0.00001558 | $0.00001537 | $0.00001561 | $0.00001537 | - | - |
| Apr-16 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-15 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-14 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-13 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-12 2025 | $0.00001537 | $0.00001343 | $0.00001537 | $0.00001343 | - | - |
| Apr-11 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Apr-10 2025 | $0.00001343 | $0.0000123 | $0.00001343 | $0.0000123 | - | - |
| Apr-09 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |