Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Donald Trump Jr. ($DTJR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011802 | $0.00010345 | $0.00011802 | $0.00010345 | $9,891 | - |
| Jul-25 2024 | $0.00010316 | $0.00010042 | $0.00011746 | $0.00011746 | $10,274 | - |
| Jul-24 2024 | $0.00011651 | $0.0001126 | $0.00012079 | $0.0001149 | $5,754 | - |
| Jul-23 2024 | $0.00011775 | $0.00010926 | $0.00012168 | $0.00011909 | $11,420 | - |
| Jul-22 2024 | $0.00012016 | $0.00011707 | $0.00014461 | $0.00013959 | $20,640 | - |
| Jul-21 2024 | $0.00013732 | $0.00011268 | $0.00013732 | $0.00011309 | $20,007 | - |
| Jul-20 2024 | $0.00011284 | $0.00010759 | $0.000127 | $0.000127 | $13,207 | - |
| Jul-19 2024 | $0.00012838 | $0.00010229 | $0.00012838 | $0.00010271 | $20,495 | - |
| Jul-18 2024 | $0.0001022 | $0.00009803 | $0.00011265 | $0.00010627 | $19,164 | - |
| Jul-17 2024 | $0.00010637 | $0.00009992 | $0.00011882 | $0.00011309 | $30,237 | - |
| Jul-16 2024 | $0.00011585 | $0.00011585 | $0.00014867 | $0.00012191 | $34,035 | - |
| Jul-15 2024 | $0.00012606 | $0.0001087 | $0.00016095 | $0.0001087 | $95,654 | - |
| Jul-14 2024 | $0.00010649 | $0.00010142 | $0.00012525 | $0.00012525 | $81,684 | - |
| Jul-13 2024 | $0.00012732 | $0.00012732 | $0.00017949 | $0.00014897 | $135,486 | - |
| Jul-12 2024 | $0.00015199 | $0.00008943 | $0.00017314 | $0.00011326 | $97,952 | - |