Cap Mercado $3.30T
-2.44%
Volumen 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monedas
33.792
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Donald Trump Jr. ($DTJR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003422 | $0.00003421 | $0.00003422 | $0.00003421 | - | - |
| Dec-09 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Dec-08 2025 | $0.00003421 | $0.00003271 | $0.00003421 | $0.00003271 | - | - |
| Dec-07 2025 | $0.00003271 | $0.00003176 | $0.00003421 | $0.00003283 | - | - |
| Dec-06 2025 | $0.00003295 | $0.00003295 | $0.00003468 | $0.00003468 | - | - |
| Dec-05 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Dec-04 2025 | $0.00003468 | $0.00003468 | $0.00003598 | $0.00003489 | - | - |
| Dec-03 2025 | $0.00003489 | $0.00003455 | $0.00003489 | $0.00003455 | - | - |
| Dec-02 2025 | $0.00003387 | $0.00003116 | $0.00003387 | $0.00003116 | - | - |
| Dec-01 2025 | $0.00003116 | $0.00003098 | $0.0000344 | $0.0000344 | $11 | - |
| Nov-30 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-29 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-28 2025 | $0.0000344 | $0.0000344 | $0.00003509 | $0.00003509 | - | - |
| Nov-27 2025 | $0.00003509 | $0.00003509 | $0.00003522 | $0.00003522 | - | - |
| Nov-26 2025 | $0.00003522 | $0.00003413 | $0.00003522 | $0.00003413 | $8 | - |