Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Donald Trump Jr. ($DTJR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jun-22 2025 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jun-21 2025 | $0.00003588 | $0.00003588 | $0.00003654 | $0.00003654 | - | - |
| Jun-20 2025 | $0.00003654 | $0.00003654 | $0.00003804 | $0.00003796 | - | - |
| Jun-19 2025 | $0.00003796 | $0.00003786 | $0.00003825 | $0.00003823 | - | - |
| Jun-18 2025 | $0.00003823 | $0.00003823 | $0.00003904 | $0.00003904 | - | - |
| Jun-17 2025 | $0.00003904 | $0.00003841 | $0.00004322 | $0.00004322 | - | - |
| Jun-16 2025 | $0.00004322 | $0.0000404 | $0.00004322 | $0.0000404 | - | - |
| Jun-15 2025 | $0.0000404 | $0.00004025 | $0.0000404 | $0.00004025 | - | - |
| Jun-14 2025 | $0.00004025 | $0.00004025 | $0.00004149 | $0.00004149 | - | - |
| Jun-13 2025 | $0.00004144 | $0.00004034 | $0.0000452 | $0.0000452 | - | - |
| Jun-12 2025 | $0.0000452 | $0.00004459 | $0.00004521 | $0.00004521 | - | - |
| Jun-11 2025 | $0.00004532 | $0.00004532 | $0.00004719 | $0.00004632 | $22 | - |
| Jun-10 2025 | $0.00004632 | $0.00004511 | $0.00004632 | $0.00004511 | - | - |
| Jun-09 2025 | $0.00004446 | $0.00004205 | $0.00004446 | $0.00004205 | $2 | - |