Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Donald Tronp (TRONP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Oct-25 2025 | $0.00002329 | $0.00002329 | $0.00002521 | $0.00002521 | - | - |
| Oct-24 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-23 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-21 2025 | $0.00002521 | $0.00002521 | $0.00002529 | $0.00002529 | - | - |
| Oct-20 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Oct-19 2025 | $0.0000249 | $0.00002478 | $0.0000249 | $0.00002478 | - | - |
| Oct-18 2025 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Oct-17 2025 | $0.00002478 | $0.00002432 | $0.00002627 | $0.00002627 | - | - |
| Oct-16 2025 | $0.00002627 | $0.00002627 | $0.00003256 | $0.00003256 | - | - |
| Oct-15 2025 | $0.00003152 | $0.00002736 | $0.00003152 | $0.00002736 | $3,962 | - |
| Feb-12 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $1,430 | - |
| Feb-11 2025 | $0.00002313 | $0.00002313 | $0.0000271 | $0.0000271 | $1,430 | - |
| Feb-10 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $26 | - |