Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Donald Tronp (TRONP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $1,430 | - |
| Feb-11 2025 | $0.00002313 | $0.00002313 | $0.0000271 | $0.0000271 | $1,430 | - |
| Feb-10 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $26 | - |
| Feb-06 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | $87 | - |
| Feb-05 2025 | $0.00002484 | $0.00002459 | $0.00002484 | $0.00002459 | $87 | - |
| Feb-04 2025 | $0.00002459 | $0.00002459 | $0.00002496 | $0.00002496 | $4 | - |
| Feb-03 2025 | $0.00002496 | $0.00002496 | $0.00002763 | $0.00002763 | $116 | - |
| Feb-02 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | $131 | - |
| Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $1,082 | - |
| Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00003236 | $0.00003236 | $1,082 | - |
| Jan-28 2025 | $0.00003236 | $0.00003216 | $0.00003236 | $0.00003216 | $4 | - |
| Jan-27 2025 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $39 | - |
| Jan-26 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | $37 | - |
| Jan-25 2025 | $0.00003351 | $0.00003351 | $0.00003373 | $0.00003373 | $37 | - |
| Jan-24 2025 | $0.00003373 | $0.00003373 | $0.00003539 | $0.00003539 | $358 | - |