Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Donald Pump (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-22 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-21 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-20 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-19 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-18 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-17 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-16 2025 | $0.0000064373 | $0.0000060456 | $0.0000064373 | $0.0000061176 | - | - |
| Apr-15 2025 | $0.0000061176 | $0.0000061176 | $0.000006237 | $0.000006237 | $0 | - |
| Apr-14 2025 | $0.000006237 | $0.000006237 | $0.000006237 | $0.000006237 | - | - |
| Apr-13 2025 | $0.000006237 | $0.000006237 | $0.0000064312 | $0.0000064281 | - | - |
| Apr-12 2025 | $0.0000064281 | $0.0000058066 | $0.0000064281 | $0.0000058066 | - | - |
| Apr-11 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-10 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-09 2025 | $0.0000058066 | $0.0000056339 | $0.0000060975 | $0.0000056339 | - | - |