Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Don Jr. ($DONJR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001298 | $0.0000001298 | $0.0000001385 | $0.0000001385 | $410 | - |
| Aug-29 2024 | $0.0000001385 | $0.0000001385 | $0.0000001503 | $0.0000001503 | $885 | - |
| Aug-28 2024 | $0.0000001503 | $0.0000001203 | $0.0000001523 | $0.0000001203 | $2,916 | - |
| Aug-27 2024 | $0.0000001203 | $0.0000001202 | $0.0000001397 | $0.0000001397 | $1,491 | - |
| Aug-26 2024 | $0.0000001397 | $0.0000001352 | $0.0000001447 | $0.0000001361 | $1,690 | - |
| Aug-25 2024 | $0.0000001361 | $0.0000001323 | $0.0000001361 | $0.0000001323 | $479 | - |
| Aug-24 2024 | $0.0000001323 | $0.000000106 | $0.0000001323 | $0.0000001081 | $3,191 | - |
| Aug-23 2024 | $0.0000001081 | $0.0000001032 | $0.00000011 | $0.00000011 | $1,766 | - |
| Aug-22 2024 | $0.00000011 | $0.00000011 | $0.0000001133 | $0.0000001133 | $201 | - |
| Aug-21 2024 | $0.0000001133 | $0.0000001106 | $0.0000001235 | $0.0000001208 | $1,817 | - |
| Aug-20 2024 | $0.0000001208 | $0.0000001208 | $0.0000001295 | $0.0000001218 | $1,339 | - |
| Aug-19 2024 | $0.0000001218 | $0.0000001218 | $0.0000001344 | $0.0000001344 | $1,729 | - |
| Aug-18 2024 | $0.0000001218 | $0.0000001175 | $0.0000001747 | $0.0000001747 | $6,454 | - |
| Aug-17 2024 | $0.0000001839 | $0.0000001827 | $0.0000001894 | $0.0000001894 | $899 | - |
| Aug-16 2024 | $0.0000001878 | $0.0000001878 | $0.0000001971 | $0.0000001907 | $909 | - |