Cap Mercado $3.37T
2.21%
Volumen 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Domain Coin (DMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-11 2023 | $0.00005001 | $0.00005 | $0.00005007 | $0.00005004 | - | - |
| May-10 2023 | $0.00005003 | $0.00004994 | $0.00005017 | $0.00005002 | - | - |
| May-09 2023 | $0.00005002 | $0.00004999 | $0.00005005 | $0.00005005 | - | - |
| May-08 2023 | $0.00005005 | $0.00004999 | $0.00005009 | $0.00005006 | - | - |
| May-07 2023 | $0.00005006 | $0.00004999 | $0.00005011 | $0.00005009 | - | - |
| May-06 2023 | $0.00005009 | $0.00003995 | $0.00005011 | $0.00005002 | $12 | - |
| May-05 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| May-04 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |