Cap Mercado $2.29T
1.79%
Volumen 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-11 2023 | $0.00005001 | $0.00005 | $0.00005007 | $0.00005004 | - | - |
May-10 2023 | $0.00005003 | $0.00004994 | $0.00005017 | $0.00005002 | - | - |
May-09 2023 | $0.00005002 | $0.00004999 | $0.00005005 | $0.00005005 | - | - |
May-08 2023 | $0.00005005 | $0.00004999 | $0.00005009 | $0.00005006 | - | - |
May-07 2023 | $0.00005006 | $0.00004999 | $0.00005011 | $0.00005009 | - | - |
May-06 2023 | $0.00005009 | $0.00003995 | $0.00005011 | $0.00005002 | $12 | - |
May-05 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
May-04 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |