Cap Mercado $4.15T
-0.31%
Volumen 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dollars (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.176723 | $0.171468 | $0.178599 | $0.174185 | $1 | $317,147 |
| Jun-13 2021 | $0.174136 | $0.16133 | $0.175997 | $0.165392 | - | $312,506 |
| Jun-12 2021 | $0.165431 | $0.15821 | $0.170422 | $0.16362 | - | $296,884 |
| Jun-11 2021 | $0.163655 | $0.161607 | $0.173886 | $0.172755 | - | $293,696 |
| Jun-10 2021 | $0.172812 | $0.167483 | $0.186541 | $0.18119 | - | $310,128 |
| Jun-09 2021 | $0.181551 | $0.168844 | $0.18248 | $0.175328 | - | $325,812 |
| Jun-08 2021 | $0.175323 | $0.162203 | $0.182697 | $0.180586 | - | $314,635 |
| Jun-07 2021 | $0.180865 | $0.179338 | $0.198253 | $0.188408 | - | $324,581 |
| Jun-06 2021 | $0.188302 | $0.182459 | $0.190534 | $0.182459 | - | $337,926 |
| Jun-05 2021 | $0.183058 | $0.178441 | $0.196435 | $0.187669 | - | $328,516 |
| Jun-04 2021 | $0.18829 | $0.178423 | $0.198991 | $0.198454 | - | $337,905 |
| Jun-03 2021 | $0.198425 | $0.186272 | $0.200473 | $0.188963 | - | $356,094 |
| Jun-02 2021 | $0.188926 | $0.177983 | $0.194926 | $0.183066 | - | $339,046 |
| Jun-01 2021 | $0.18308 | $0.176239 | $0.189743 | $0.188231 | - | $328,555 |
| May-31 2021 | $0.188183 | $0.159089 | $0.188296 | $0.166598 | - | $337,713 |