Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DollarMoon (Solana) (DMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.021042 | $0.020487 | $0.022879 | $0.020487 | $55,132 | - |
| Nov-06 2024 | $0.020256 | $0.016376 | $0.020256 | $0.016376 | $22,258 | - |
| Nov-05 2024 | $0.016331 | $0.014991 | $0.016371 | $0.015344 | $4,040 | - |
| Nov-04 2024 | $0.01531 | $0.015257 | $0.015928 | $0.015801 | $2,204 | - |
| Nov-03 2024 | $0.0158 | $0.015247 | $0.015939 | $0.015937 | $5,708 | - |
| Nov-02 2024 | $0.015925 | $0.015809 | $0.017073 | $0.016909 | $8,246 | - |
| Nov-01 2024 | $0.016909 | $0.016707 | $0.017387 | $0.017316 | $4,784 | - |
| Oct-31 2024 | $0.017209 | $0.017209 | $0.01832 | $0.018167 | $7,693 | - |
| Oct-30 2024 | $0.018206 | $0.017803 | $0.019177 | $0.018891 | $14,477 | - |
| Oct-29 2024 | $0.018855 | $0.018713 | $0.020009 | $0.019719 | $12,560 | - |
| Oct-28 2024 | $0.019674 | $0.019442 | $0.0208 | $0.0208 | $17,288 | - |
| Oct-27 2024 | $0.020964 | $0.019968 | $0.020964 | $0.020783 | $20,055 | - |
| Oct-26 2024 | $0.020807 | $0.019265 | $0.020941 | $0.019285 | $14,132 | - |
| Oct-25 2024 | $0.01958 | $0.01941 | $0.022689 | $0.022689 | $120,942 | - |
| Oct-24 2024 | $0.022918 | $0.022722 | $0.024218 | $0.023428 | $32,208 | - |