Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DollarMoon (Solana) (DMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-03 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-02 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-01 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-31 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-30 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-29 2025 | $0.00452497 | $0.00444872 | $0.00452497 | $0.00444872 | - | - |
| Aug-28 2025 | $0.00444872 | $0.00430609 | $0.00444872 | $0.00430609 | - | - |
| Aug-27 2025 | $0.00430609 | $0.00399881 | $0.00436414 | $0.00399881 | - | - |
| Aug-26 2025 | $0.00399881 | $0.00399881 | $0.00421706 | $0.00421706 | - | - |
| Aug-25 2025 | $0.00421706 | $0.00421706 | $0.00443435 | $0.00438362 | - | - |
| Aug-24 2025 | $0.00438362 | $0.00438362 | $0.00442711 | $0.00442711 | - | - |
| Aug-23 2025 | $0.00442711 | $0.00390733 | $0.00442711 | $0.00390733 | - | - |
| Aug-22 2025 | $0.00390733 | $0.00390733 | $0.00390733 | $0.00390733 | - | - |
| Aug-21 2025 | $0.00390733 | $0.00390733 | $0.00407531 | $0.00395605 | - | - |