Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DollarMoon (Solana) (DMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.033446 | $0.031804 | $0.033574 | $0.031931 | $5,258 | - |
| Jul-25 2024 | $0.031907 | $0.030989 | $0.033014 | $0.032897 | $2,572 | - |
| Jul-24 2024 | $0.033012 | $0.032074 | $0.033307 | $0.032574 | $5,944 | - |
| Jul-23 2024 | $0.03245 | $0.032377 | $0.033814 | $0.033707 | $897 | - |
| Jul-22 2024 | $0.033368 | $0.033368 | $0.035287 | $0.035287 | $5,204 | - |
| Jul-21 2024 | $0.035236 | $0.032951 | $0.035236 | $0.033451 | $2,934 | - |
| Jul-20 2024 | $0.033428 | $0.032439 | $0.033497 | $0.032713 | $2,181 | - |
| Jul-19 2024 | $0.032713 | $0.030743 | $0.032948 | $0.030789 | $978 | - |
| Jul-18 2024 | $0.03083 | $0.030532 | $0.031764 | $0.031156 | $1,264 | - |
| Jul-17 2024 | $0.031315 | $0.031273 | $0.032154 | $0.031899 | $1,418 | - |
| Jul-16 2024 | $0.031898 | $0.031046 | $0.032331 | $0.03192 | $5,096 | - |
| Jul-15 2024 | $0.031769 | $0.029996 | $0.031769 | $0.029996 | $8,408 | - |
| Jul-14 2024 | $0.030049 | $0.029351 | $0.030225 | $0.029395 | $2,183 | - |
| Jul-13 2024 | $0.029331 | $0.028832 | $0.029371 | $0.028898 | $4,904 | - |
| Jul-12 2024 | $0.028867 | $0.028439 | $0.029131 | $0.028606 | $1,536 | - |