Cap Mercado $3.47T
-0.57%
Volumen 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DollarMoon (Solana) (DMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00431964 | $0.0043066 | $0.00431964 | $0.0043066 | - | - |
| May-31 2025 | $0.0043066 | $0.0043066 | $0.00450866 | $0.00450866 | - | - |
| May-30 2025 | $0.00450866 | $0.00450866 | $0.00470998 | $0.00470998 | - | - |
| May-29 2025 | $0.00470998 | $0.00467644 | $0.00492367 | $0.00492367 | - | - |
| May-28 2025 | $0.00492367 | $0.00488274 | $0.00492367 | $0.00488274 | - | - |
| May-27 2025 | $0.00488274 | $0.00488274 | $0.00488274 | $0.00488274 | - | - |
| May-26 2025 | $0.00488274 | $0.00481556 | $0.0049986 | $0.00481556 | - | - |
| May-25 2025 | $0.00481556 | $0.00481556 | $0.00501718 | $0.00501718 | - | - |
| May-24 2025 | $0.00501718 | $0.00488692 | $0.00501718 | $0.00498312 | - | - |
| May-23 2025 | $0.00498312 | $0.00498312 | $0.00529717 | $0.00505779 | - | - |
| May-22 2025 | $0.00505779 | $0.0049277 | $0.00509696 | $0.0049277 | $2,195 | - |
| May-21 2025 | $0.0049277 | $0.00480991 | $0.0049277 | $0.00481439 | $455 | - |
| May-20 2025 | $0.00481439 | $0.00481439 | $0.00501049 | $0.00486101 | $1,259 | - |
| May-19 2025 | $0.00486101 | $0.00474799 | $0.00510193 | $0.00510193 | $685 | - |
| May-18 2025 | $0.00495483 | $0.00489302 | $0.00511269 | $0.00489302 | $584 | - |