Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DollarMoon (Solana) (DMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00386612 | $0.00386612 | $0.0039937 | $0.00387214 | - | - |
| Jul-13 2025 | $0.00387214 | $0.00387214 | $0.00392615 | $0.00392615 | - | - |
| Jul-12 2025 | $0.00392615 | $0.00392615 | $0.00392615 | $0.00392615 | - | - |
| Jul-11 2025 | $0.00392615 | $0.00377167 | $0.00392615 | $0.00377167 | - | - |
| Jul-10 2025 | $0.00377167 | $0.00377167 | $0.00377167 | $0.00377167 | - | - |
| Jul-09 2025 | $0.00377167 | $0.00365984 | $0.00377167 | $0.00365984 | - | - |
| Jul-08 2025 | $0.00365984 | $0.0035842 | $0.00367022 | $0.00361382 | $496 | - |
| Jul-07 2025 | $0.00361382 | $0.00361382 | $0.00361382 | $0.00361382 | - | - |
| Jul-06 2025 | $0.00361382 | $0.00361382 | $0.00361382 | $0.00361382 | - | - |
| Jul-05 2025 | $0.00361382 | $0.00361382 | $0.00366948 | $0.00366948 | - | - |
| Jul-04 2025 | $0.00383944 | $0.0038313 | $0.00383944 | $0.0038313 | - | - |
| Jul-03 2025 | $0.0038313 | $0.0038313 | $0.0038313 | $0.0038313 | - | - |
| Jul-02 2025 | $0.0038313 | $0.00367603 | $0.0038313 | $0.00367603 | - | - |
| Jul-01 2025 | $0.00367603 | $0.00367603 | $0.00377053 | $0.00377053 | - | - |
| Jun-30 2025 | $0.00377053 | $0.00377053 | $0.00377053 | $0.00377053 | - | - |