Cap Mercado $2.49T
1.79%
Volumen 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOK Token (DOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-20 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-19 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-18 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-17 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-16 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-15 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-14 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-13 2022 | $0.015059 | $0.014933 | $0.015188 | $0.014974 | - | - |
| Feb-12 2022 | $0.014974 | $0.014692 | $0.015168 | $0.014799 | $195 | - |
| Feb-11 2022 | $0.014799 | $0.014573 | $0.015369 | $0.015231 | $239 | - |
| Feb-10 2022 | $0.015231 | $0.015085 | $0.016 | $0.015945 | $199 | - |
| Feb-09 2022 | $0.015945 | $0.015945 | $0.015945 | $0.015945 | - | - |
| Feb-08 2022 | $0.015945 | $0.015895 | $0.016463 | $0.016104 | - | - |
| Feb-07 2022 | $0.016104 | $0.015259 | $0.016319 | $0.015451 | $349 | - |