Cap Mercado R45.57T
2.28%
Volumen 24h R2.19T
35.81%
BTC % 50.12%
0.29%
ETH % 16.74%
-0.29%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-07 2023 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | - | - |
Sep-06 2023 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | - | - |
Sep-05 2023 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | - | - |
Sep-04 2023 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | - | - |
Sep-03 2023 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | - | - |
Sep-02 2023 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | - | - |
Sep-01 2023 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | R0.000000001944459381519877 | - | - |
Aug-31 2023 | R0.000000001946265680195282 | R0.000000001941638853663535 | R0.000000002024515935897918 | R0.000000002004113985203543 | R2,952 | - |
Aug-30 2023 | R0.00000000200640112864341 | R0.000000002005338145269774 | R0.000000002021158175878478 | R0.000000002021158175878478 | - | - |
Aug-29 2023 | R0.000000002017098445246682 | R0.000000001984561043598031 | R0.000000002017098445246682 | R0.000000001984561043598031 | R412 | - |
Aug-28 2023 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | - | - |
Aug-27 2023 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | - | - |
Aug-26 2023 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | - | - |
Aug-25 2023 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | - | - |
Aug-24 2023 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | R0.000000001984561043598031 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 147 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34159 ZAR.