Cap Mercado $2.23T
-2.79%
Volumen 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-05 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-04 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-03 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-02 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-01 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-31 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-30 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-29 2023 | $0.0000040701 | $0.0000040084 | $0.0000040701 | $0.0000040084 | $3 | - |
Dec-28 2023 | $0.0000040084 | $0.0000040084 | $0.0000048464 | $0.0000048464 | $42 | - |
Dec-27 2023 | $0.0000048464 | $0.0000035204 | $0.0000048464 | $0.0000036784 | $57 | - |
Dec-26 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-25 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-24 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-23 2023 | $0.0000036784 | $0.0000033649 | $0.0000040284 | $0.0000033649 | $58 | - |
Dec-22 2023 | $0.0000033649 | $0.0000031607 | $0.0000036531 | $0.0000031607 | $60 | - |