Cap Mercado $2.53T
-3.09%
Volumen 24h $189.72B
-8.88%
BTC % 54.42%
0.49%
ETH % 9.43%
-1.8%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Dogecoin ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-15 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-14 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-13 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-12 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-11 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-10 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-09 2025 | $2,302,790,618 | $1,987,086,450 | $2,302,790,618 | $1,987,086,450 | - | - |
| Dec-08 2025 | $1,987,086,450 | $1,987,086,450 | $1,987,086,450 | $1,987,086,450 | - | - |
| Dec-07 2025 | $1,987,086,450 | $1,756,028,724 | $1,987,086,450 | $1,756,028,724 | - | - |
| Dec-06 2025 | $1,756,028,724 | $1,579,689,215 | $1,756,028,724 | $1,579,689,215 | - | - |
| Dec-05 2025 | $1,579,689,215 | $1,579,689,215 | $1,579,689,215 | $1,579,689,215 | - | - |
| Dec-04 2025 | $1,579,689,215 | $1,579,689,215 | $2,416,984,580 | $2,138,262,736 | - | - |
| Dec-03 2025 | $2,138,262,736 | $1,221,887,148 | $2,138,262,736 | $1,221,887,148 | - | - |
| Dec-02 2025 | $1,221,887,148 | $1,221,887,148 | $1,650,551,842 | $1,417,613,093 | - | - |