Cap Mercado $4.11T -1.13%
Volumen 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 33 Segundos atrás
Dogy DOGY

Precios Históricos de Dogy (DOGY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000353 $0.0000000347 $0.0000000357 $0.0000000355 $54,055 $30,716
Oct-26 2025 $0.0000000351 $0.0000000348 $0.0000000357 $0.0000000354 $53,708 $30,533
Oct-25 2025 $0.0000000351 $0.0000000348 $0.0000000357 $0.0000000348 $52,921 $30,538
Oct-24 2025 $0.0000000356 $0.0000000347 $0.0000000357 $0.0000000352 $50,308 $30,979
Oct-23 2025 $0.000000035 $0.0000000348 $0.0000000356 $0.0000000348 $51,756 $30,460
Oct-22 2025 $0.0000000349 $0.0000000348 $0.0000000357 $0.0000000352 $47,133 $30,364
Oct-21 2025 $0.0000000355 $0.0000000348 $0.0000000357 $0.0000000357 $52,169 $30,889
Oct-20 2025 $0.000000035 $0.0000000348 $0.0000000357 $0.0000000353 $49,710 $30,452
Oct-19 2025 $0.0000000348 $0.0000000348 $0.0000000357 $0.0000000352 $52,313 $30,283
Oct-18 2025 $0.000000035 $0.0000000348 $0.0000000356 $0.0000000354 $51,712 $30,458
Oct-17 2025 $0.0000000348 $0.0000000348 $0.0000000357 $0.0000000348 $48,038 $30,282
Oct-16 2025 $0.0000000354 $0.0000000348 $0.0000000357 $0.0000000352 $53,681 $30,800
Oct-15 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.0000000349 $46,572 $31,069
Oct-14 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000357 $48,524 $30,982
Oct-13 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000351 $51,554 $31,003

Análisis de precios históricos y de mercado de Dogy (DOGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 447 días, desde el día 07-08-2024.