Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogy (DOGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000029 | $0.0000000289 | $0.0000000297 | $0.0000000293 | $54,210 | $25,301 |
| Dec-17 2025 | $0.0000000293 | $0.0000000289 | $0.0000000296 | $0.000000029 | $59,103 | $25,566 |
| Dec-16 2025 | $0.000000029 | $0.0000000289 | $0.0000000296 | $0.0000000296 | $49,164 | $25,312 |
| Dec-15 2025 | $0.0000000295 | $0.000000029 | $0.0000000298 | $0.0000000292 | $51,077 | $25,747 |
| Dec-14 2025 | $0.000000029 | $0.000000029 | $0.0000000298 | $0.0000000296 | $50,902 | $25,232 |
| Dec-13 2025 | $0.0000000294 | $0.000000029 | $0.0000000298 | $0.0000000294 | $51,185 | $25,580 |
| Dec-12 2025 | $0.0000000291 | $0.000000029 | $0.0000000298 | $0.0000000294 | $55,137 | $25,320 |
| Dec-11 2025 | $0.0000000297 | $0.000000029 | $0.0000000298 | $0.0000000294 | $56,000 | $25,843 |
| Dec-10 2025 | $0.0000000292 | $0.000000029 | $0.0000000297 | $0.0000000291 | $49,794 | $25,404 |
| Dec-09 2025 | $0.0000000298 | $0.000000029 | $0.0000000298 | $0.0000000291 | $52,614 | $25,925 |
| Dec-08 2025 | $0.0000000295 | $0.000000029 | $0.0000000298 | $0.0000000292 | $54,165 | $25,669 |
| Dec-07 2025 | $0.0000000297 | $0.0000000288 | $0.0000000326 | $0.0000000288 | $53,052 | $25,845 |
| Dec-06 2025 | $0.0000000289 | $0.0000000289 | $0.00000003 | $0.0000000291 | $52,648 | $25,146 |
| Dec-05 2025 | $0.0000000291 | $0.000000029 | $0.0000000317 | $0.0000000317 | $45,587 | $25,320 |
| Dec-04 2025 | $0.0000000315 | $0.0000000315 | $0.0000000325 | $0.0000000319 | $50,847 | $27,408 |