Cap Mercado $3.05T
0.94%
Volumen 24h $278.69B
-22%
BTC % 54.99%
1.32%
ETH % 10.65%
-2.34%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogy (DOGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $59,632 | $24,841 |
| Jan-29 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000279 | $50,058 | $24,577 |
| Jan-28 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.000000028 | $50,259 | $24,493 |
| Jan-27 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $47,758 | $24,326 |
| Jan-26 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000279 | $56,803 | $24,850 |
| Jan-25 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.000000028 | $46,733 | $24,329 |
| Jan-24 2026 | $0.0000000283 | $0.0000000279 | $0.0000000287 | $0.0000000282 | $55,440 | $24,667 |
| Jan-23 2026 | $0.0000000282 | $0.0000000279 | $0.0000000287 | $0.0000000281 | $52,094 | $24,585 |
| Jan-22 2026 | $0.0000000285 | $0.0000000279 | $0.0000000287 | $0.0000000281 | $54,915 | $24,857 |
| Jan-21 2026 | $0.0000000281 | $0.0000000279 | $0.0000000287 | $0.0000000283 | $53,121 | $24,510 |
| Jan-20 2026 | $0.0000000286 | $0.0000000279 | $0.0000000287 | $0.0000000283 | $51,100 | $24,934 |
| Jan-19 2026 | $0.0000000282 | $0.0000000279 | $0.0000000287 | $0.0000000282 | $53,248 | $24,601 |
| Jan-18 2026 | $0.0000000285 | $0.0000000279 | $0.0000000287 | $0.0000000286 | $52,196 | $24,870 |
| Jan-17 2026 | $0.0000000284 | $0.0000000279 | $0.0000000287 | $0.000000028 | $52,276 | $24,782 |
| Jan-16 2026 | $0.0000000286 | $0.0000000279 | $0.0000000287 | $0.0000000281 | $52,927 | $24,952 |