Cap Mercado $3.35T
1.38%
Volumen 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogy (DOGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000291 | $0.0000000289 | $0.0000000296 | $0.0000000293 | $53,018 | $25,379 |
| Jan-07 2026 | $0.0000000291 | $0.0000000288 | $0.0000000296 | $0.0000000289 | $49,970 | $25,377 |
| Jan-06 2026 | $0.0000000293 | $0.0000000288 | $0.0000000296 | $0.000000029 | $50,335 | $25,562 |
| Jan-05 2026 | $0.000000029 | $0.0000000288 | $0.0000000296 | $0.0000000288 | $53,883 | $25,313 |
| Jan-04 2026 | $0.0000000293 | $0.0000000288 | $0.0000000296 | $0.0000000289 | $52,037 | $25,561 |
| Jan-03 2026 | $0.0000000291 | $0.0000000288 | $0.0000000296 | $0.000000029 | $48,796 | $25,389 |
| Jan-02 2026 | $0.0000000291 | $0.0000000288 | $0.0000000297 | $0.0000000297 | $52,729 | $25,389 |
| Jan-01 2026 | $0.0000000294 | $0.000000029 | $0.0000000297 | $0.0000000292 | $53,055 | $25,626 |
| Dec-31 2025 | $0.0000000297 | $0.0000000289 | $0.0000000297 | $0.0000000295 | $53,743 | $25,884 |
| Dec-30 2025 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000294 | $51,091 | $25,197 |
| Dec-29 2025 | $0.0000000295 | $0.0000000289 | $0.0000000297 | $0.0000000289 | $48,879 | $25,717 |
| Dec-28 2025 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000294 | $49,125 | $25,206 |
| Dec-27 2025 | $0.0000000295 | $0.0000000289 | $0.0000000297 | $0.0000000289 | $52,123 | $25,732 |
| Dec-26 2025 | $0.0000000292 | $0.0000000289 | $0.0000000297 | $0.0000000289 | $54,243 | $25,466 |
| Dec-25 2025 | $0.0000000292 | $0.0000000289 | $0.0000000297 | $0.0000000293 | $52,613 | $25,472 |