Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 5 Segundos atrás
Dogy DOGY

Precios Históricos de Dogy (DOGY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000349 $0.0000000348 $0.0000000357 $0.0000000352 $49,371 $30,368
Oct-03 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000348 $47,427 $30,980
Oct-02 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000349 $50,330 $30,632
Oct-01 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.0000000352 $48,735 $31,071
Sep-30 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000351 $46,347 $30,624
Sep-29 2025 $0.0000000355 $0.0000000348 $0.0000000358 $0.0000000351 $48,448 $30,894
Sep-28 2025 $0.0000000351 $0.0000000348 $0.0000000358 $0.0000000349 $47,816 $30,541
Sep-27 2025 $0.0000000357 $0.0000000349 $0.0000000358 $0.0000000353 $52,471 $31,070
Sep-26 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000353 $52,413 $30,633
Sep-25 2025 $0.000000035 $0.0000000344 $0.0000000357 $0.0000000345 $51,805 $30,458
Sep-24 2025 $0.0000000351 $0.0000000344 $0.0000000354 $0.0000000345 $49,677 $30,543
Sep-23 2025 $0.0000000346 $0.0000000344 $0.0000000353 $0.0000000353 $43,636 $30,109
Sep-22 2025 $0.0000000346 $0.0000000344 $0.0000000353 $0.0000000346 $52,619 $30,121
Sep-21 2025 $0.000000035 $0.0000000344 $0.0000000353 $0.0000000348 $50,234 $30,462
Sep-20 2025 $0.0000000351 $0.0000000344 $0.0000000353 $0.0000000345 $51,396 $30,550

Análisis de precios históricos y de mercado de Dogy (DOGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 424 días, desde el día 07-08-2024.