Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-07 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-06 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-05 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-04 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-03 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-02 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-01 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Aug-31 2024 | $0.0000317 | $0.0000317 | $0.00003428 | $0.00003428 | $8 | - |
Aug-30 2024 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-29 2024 | $0.00003428 | $0.00003375 | $0.00003428 | $0.00003375 | $3 | - |
Aug-28 2024 | $0.00003375 | $0.00003375 | $0.00003876 | $0.00003876 | $34 | - |
Aug-27 2024 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
Aug-26 2024 | $0.00003876 | $0.00003876 | $0.00003887 | $0.00003887 | $8 | - |
Aug-25 2024 | $0.00003887 | $0.00003527 | $0.00003887 | $0.00003527 | $2 | - |