Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-07 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-06 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-05 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-04 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-03 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-02 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-01 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Aug-31 2024 | $0.0000317 | $0.0000317 | $0.00003428 | $0.00003428 | $8 | - |
Aug-30 2024 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-29 2024 | $0.00003428 | $0.00003375 | $0.00003428 | $0.00003375 | $3 | - |
Aug-28 2024 | $0.00003375 | $0.00003375 | $0.00003876 | $0.00003876 | $34 | - |
Aug-27 2024 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
Aug-26 2024 | $0.00003876 | $0.00003876 | $0.00003887 | $0.00003887 | $8 | - |
Aug-25 2024 | $0.00003887 | $0.00003527 | $0.00003887 | $0.00003527 | $2 | - |