Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de dogwifball (WIFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-07 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-06 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-05 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-04 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-03 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-02 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-01 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Aug-31 2024 | $0.0000317 | $0.0000317 | $0.00003428 | $0.00003428 | $8 | - |
| Aug-30 2024 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-29 2024 | $0.00003428 | $0.00003375 | $0.00003428 | $0.00003375 | $3 | - |
| Aug-28 2024 | $0.00003375 | $0.00003375 | $0.00003876 | $0.00003876 | $34 | - |
| Aug-27 2024 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Aug-26 2024 | $0.00003876 | $0.00003876 | $0.00003887 | $0.00003887 | $8 | - |
| Aug-25 2024 | $0.00003887 | $0.00003527 | $0.00003887 | $0.00003527 | $2 | - |