Cap Mercado $2.59T
0.29%
Volumen 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monedas
28.282
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogWif2.0 (WIF2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002193 | $0.00002188 | $0.00002231 | $0.00002188 | $33 | - |
| Jul-27 2024 | $0.00002188 | $0.00002184 | $0.00002205 | $0.00002184 | $11 | - |
| Jul-26 2024 | $0.00002135 | $0.00002047 | $0.00002149 | $0.00002047 | $32 | - |
| Jul-25 2024 | $0.00002014 | $0.00002003 | $0.00002083 | $0.00002083 | $117 | - |
| Jul-24 2024 | $0.00002083 | $0.00002027 | $0.00002088 | $0.00002051 | $40 | - |
| Jul-23 2024 | $0.00002051 | $0.0000204 | $0.00002135 | $0.00002135 | $65 | - |
| Jul-22 2024 | $0.00002122 | $0.00002122 | $0.00002332 | $0.0000224 | $408 | - |
| Jul-21 2024 | $0.0000224 | $0.00002115 | $0.00002269 | $0.00002115 | $137 | - |
| Jul-20 2024 | $0.00002115 | $0.00002097 | $0.00002128 | $0.00002117 | $62 | - |
| Jul-19 2024 | $0.00002117 | $0.00001815 | $0.0000213 | $0.00001815 | $400 | - |
| Jul-18 2024 | $0.00001815 | $0.0000181 | $0.0000185 | $0.0000181 | $11 | - |
| Jul-17 2024 | $0.0000181 | $0.0000181 | $0.00001908 | $0.00001896 | $290 | - |
| Jul-16 2024 | $0.00001896 | $0.00001779 | $0.00001896 | $0.00001779 | $382 | - |
| Jul-15 2024 | $0.00001779 | $0.00001611 | $0.00001779 | $0.00001611 | $204 | - |
| Jul-14 2024 | $0.00001611 | $0.00001539 | $0.0000174 | $0.00001539 | $724 | - |