Cap Mercado Rp42,477.37T
0.98%
Volumen 24h Rp2,834.56T
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp0.084601 | Rp0.084601 | Rp0.084601 | Rp0.084601 | - | - |
Jul-22 2023 | Rp0.084601 | Rp0.084601 | Rp0.084601 | Rp0.084601 | - | - |
Jul-21 2023 | Rp0.084601 | Rp0.084601 | Rp0.084601 | Rp0.084601 | - | - |
Jul-20 2023 | Rp0.084601 | Rp0.084601 | Rp0.084601 | Rp0.084601 | - | - |
Jul-19 2023 | Rp0.084601 | Rp0.084601 | Rp0.084601 | Rp0.084601 | - | - |
Jul-18 2023 | Rp0.084601 | Rp0.084601 | Rp0.084601 | Rp0.084601 | - | - |
Jul-17 2023 | Rp0.084601 | Rp0.084107 | Rp0.084755 | Rp0.084294 | - | - |
Jul-16 2023 | Rp0.085018 | Rp0.085018 | Rp0.086239 | Rp0.085282 | Rp20,107 | - |
Jul-15 2023 | Rp0.085282 | Rp0.085282 | Rp0.085282 | Rp0.085282 | - | - |
Jul-14 2023 | Rp0.085282 | Rp0.085282 | Rp0.085282 | Rp0.085282 | - | - |
Jul-13 2023 | Rp0.085282 | Rp0.084261 | Rp0.085349 | Rp0.084646 | Rp25,059 | - |
Jul-12 2023 | Rp0.08443 | Rp0.084391 | Rp0.084459 | Rp0.084391 | Rp25,059 | - |
Jul-08 2023 | Rp0.082189 | Rp0.082189 | Rp0.082189 | Rp0.082189 | Rp29,587 | - |
Jul-07 2023 | Rp0.082248 | Rp0.081374 | Rp0.083429 | Rp0.083429 | Rp29,587 | - |
Jul-06 2023 | Rp0.083734 | Rp0.083734 | Rp0.087574 | Rp0.086014 | Rp1,546,031 | - |
Análisis de precios históricos y de mercado de DogTag (DTAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 44 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.82859 IDR.