Cap Mercado $3.48T
0.91%
Volumen 24h $176.87B
-25.98%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Monedas
32.177
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogs Of Toly (DOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-06 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-05 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-04 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-03 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-02 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-01 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Aug-31 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Aug-30 2024 | $0.0000048292 | $0.0000048292 | $0.0000051335 | $0.0000051335 | $10 | - |
| Aug-29 2024 | $0.0000051335 | $0.0000051335 | $0.0000051335 | $0.0000051335 | - | - |
| Aug-28 2024 | $0.0000051335 | $0.0000051335 | $0.0000055885 | $0.0000055885 | $11 | - |
| Aug-27 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
| Aug-26 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
| Aug-25 2024 | $0.0000055885 | $0.0000055556 | $0.0000055885 | $0.0000055556 | $1 | - |
| Aug-24 2024 | $0.0000055556 | $0.0000052021 | $0.0000055556 | $0.0000052021 | $174 | - |