Cap Mercado $3.34T
-0.27%
Volumen 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogPad Finance (DOGPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-20 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-19 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-18 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-17 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-16 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-15 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-14 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-13 2024 | $0.0000001134 | $0.0000001097 | $0.0000001134 | $0.0000001097 | $7 | - |
| Aug-12 2024 | $0.0000001097 | $0.0000001097 | $0.0000001142 | $0.0000001142 | $4 | - |
| Aug-11 2024 | $0.0000001142 | $0.000000111 | $0.0000001142 | $0.000000111 | $16 | - |
| Aug-10 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | $3 | - |
| Aug-09 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
| Aug-08 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
| Aug-07 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |