Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-20 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-19 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-18 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-17 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-16 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-15 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-14 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-13 2024 | $0.0000001134 | $0.0000001097 | $0.0000001134 | $0.0000001097 | $7 | - |
Aug-12 2024 | $0.0000001097 | $0.0000001097 | $0.0000001142 | $0.0000001142 | $4 | - |
Aug-11 2024 | $0.0000001142 | $0.000000111 | $0.0000001142 | $0.000000111 | $16 | - |
Aug-10 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | $3 | - |
Aug-09 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
Aug-08 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
Aug-07 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |