Cap Mercado $2.23T
-2.56%
Volumen 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monedas
28.465
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-12 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-11 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-10 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-09 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-08 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-07 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-06 2023 | $0.0000006447 | $0.0000006447 | $0.0000006816 | $0.0000006816 | $88 | - |
Jul-05 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-04 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-03 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-02 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-01 2023 | $0.0000006811 | $0.000000678 | $0.0000006831 | $0.0000006831 | $45 | - |
Jun-30 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |
Jun-29 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |