Cap Mercado $2.49T -0.05%
Volumen 24h $160.44B -23.01%
BTC % 53.75% -0.13%
ETH % 9.98% 0.1%
Monedas 34.453 +5
Exchanges 885
Ultima actualización 11 Segundos atrás
DogLibre DOGL

Precios Históricos de DogLibre (DOGL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-04 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Feb-03 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Feb-02 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Feb-01 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Jan-31 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Jan-30 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Jan-29 2026 $2,026,006,180,484,700 $1,791,099,392,368,500 $2,095,959,687,136,500 $2,095,959,687,136,500 - -
Jan-28 2026 $2,095,959,687,136,500 $2,095,959,687,136,500 $2,095,959,687,136,500 $2,095,959,687,136,500 - -
Jan-27 2026 $2,095,959,687,136,500 $2,095,959,687,136,500 $2,101,770,110,834,800 $2,101,770,110,834,800 - -
Jan-26 2026 $2,101,770,110,834,800 $2,090,642,024,797,399 $2,138,432,174,943,599 $2,138,432,174,943,599 - -
Jan-25 2026 $2,138,432,174,943,599 $2,138,432,174,943,599 $2,241,810,853,141,600 $2,241,810,853,141,600 - -
Jan-24 2026 $2,241,810,853,141,600 $2,113,422,833,625,200 $2,716,601,598,378,700 $2,113,422,833,625,200 - -
Jan-23 2026 $2,113,422,833,625,200 $2,113,422,833,625,200 $2,162,105,801,707,500 $2,162,105,801,707,500 - -
Jan-22 2026 $2,162,105,801,707,500 $2,162,105,801,707,500 $2,162,105,801,707,500 $2,162,105,801,707,500 - -
Jan-21 2026 $2,162,105,801,707,500 $2,162,105,801,707,500 $2,313,713,545,570,100 $2,313,713,545,570,100 $0 -

Análisis de precios históricos y de mercado de DogLibre (DOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 420 días, desde el día 07-02-2025.