Cap Mercado $2.59T
-1.08%
Volumen 24h $240.86B
12.35%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DogLibre (DOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-03 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-02 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-01 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-31 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-30 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-29 2026 | $0.0000000020260061804847 | $0.0000000017910993923685 | $0.0000000020959596871365 | $0.0000000020959596871365 | - | - |
| Jan-28 2026 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000020959596871365 | - | - |
| Jan-27 2026 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000021017701108348 | $0.0000000021017701108348 | - | - |
| Jan-26 2026 | $0.0000000021017701108348 | $0.000000002090642024797399 | $0.000000002138432174943599 | $0.000000002138432174943599 | - | - |
| Jan-25 2026 | $0.000000002138432174943599 | $0.000000002138432174943599 | $0.0000000022418108531416 | $0.0000000022418108531416 | - | - |
| Jan-24 2026 | $0.0000000022418108531416 | $0.0000000021134228336252 | $0.0000000027166015983787 | $0.0000000021134228336252 | - | - |
| Jan-23 2026 | $0.0000000021134228336252 | $0.0000000021134228336252 | $0.0000000021621058017075 | $0.0000000021621058017075 | - | - |
| Jan-22 2026 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000021621058017075 | - | - |
| Jan-21 2026 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000023137135455701 | $0.0000000023137135455701 | $0 | - |