Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogLibre (DOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000006903329835412801 | $0.0000000067697826954438 | $0.000000006903329835412801 | $0.0000000067697826954438 | - | - |
| Aug-19 2025 | $0.0000000069529622032044 | $0.0000000069469108034428 | $0.0000000069900401556362 | $0.0000000069821723426185 | - | - |
| Aug-18 2025 | $0.000000007051130525985 | $0.000000007051130525985 | $0.000000007369012869844 | $0.0000000073653283246667 | - | - |
| Aug-17 2025 | $0.0000000074160231420339 | $0.0000000072569854644731 | $0.0000000074160231420339 | $0.0000000072630158138979 | - | - |
| Aug-16 2025 | $0.000000007137343964161 | $0.000000007009195365286199 | $0.000000007137343964161 | $0.0000000071001842625771 | - | - |
| Aug-15 2025 | $0.0000000072318523645231 | $0.0000000072317394180208 | $0.000000007796340089293001 | $0.0000000076775962901427 | - | - |
| Aug-14 2025 | $0.0000000076762593113285 | $0.0000000076762593113285 | $0.000000008407010605363501 | $0.000000008407010605363501 | $180 | - |
| Aug-13 2025 | $0.000000008384069968394 | $0.0000000076162722140295 | $0.000000008434709491852 | $0.000000007722661204387599 | - | - |
| Aug-12 2025 | $0.000000007722661204387599 | $0.000000007455475751239201 | $0.000000007724281683593001 | $0.0000000074791063230689 | - | - |
| Aug-11 2025 | $0.0000000074791063230689 | $0.000000007223619583793 | $0.0000000076699027085322 | $0.0000000073351175126376 | $523 | - |
| Aug-10 2025 | $0.0000000073351175126376 | $0.0000000073324346107499 | $0.0000000079013143091494 | $0.0000000079013143091494 | - | - |
| Aug-09 2025 | $0.0000000079013143091494 | $0.000000007699227225708599 | $0.0000000080539405757109 | $0.000000007699227225708599 | - | - |
| Aug-08 2025 | $0.000000007699227225708599 | $0.0000000070722211925722 | $0.000000007699227225708599 | $0.0000000070722211925722 | - | - |
| Aug-07 2025 | $0.0000000070722211925722 | $0.0000000070722211925722 | $0.0000000071297110466656 | $0.0000000071281149420859 | - | - |
| Aug-06 2025 | $0.0000000071835865181923 | $0.00000000696137759403 | $0.0000000071835865181923 | $0.0000000071255234837317 | - | - |