Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DogLibre (DOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000018384752497819 | $0.0000000018287208229808 | $0.000000001900728023439399 | $0.000000001900728023439399 | - | - |
| Dec-17 2025 | $0.000000001900728023439399 | $0.000000001900728023439399 | $0.000000002226616844451 | $0.000000002226616844451 | - | - |
| Dec-16 2025 | $0.000000002226616844451 | $0.000000002170168607957799 | $0.000000002226616844451 | $0.0000000022095258893688 | - | - |
| Dec-15 2025 | $0.0000000022095258893688 | $0.000000002131032184989599 | $0.0000000025173849561976 | $0.0000000025173849561976 | - | - |
| Dec-14 2025 | $0.0000000025173849561976 | $0.0000000025173849561976 | $0.0000000025188515836079 | $0.0000000025188515836079 | - | - |
| Dec-13 2025 | $0.0000000025188515836079 | $0.0000000025188515836079 | $0.0000000028160893270851 | $0.0000000028160893270851 | - | - |
| Dec-12 2025 | $0.0000000028160893270851 | $0.0000000024405994648214 | $0.0000000040129341344226 | $0.0000000024405994648214 | - | - |
| Dec-11 2025 | $0.0000000024405994648214 | $0.0000000024405994648214 | $0.0000000025553130070705 | $0.0000000025553130070705 | - | - |
| Dec-10 2025 | $0.0000000025553130070705 | $0.0000000025553130070705 | $0.0000000027537057568764 | $0.0000000027537057568764 | - | - |
| Dec-09 2025 | $0.0000000027537057568764 | $0.0000000024579762098887 | $0.0000000027537057568764 | $0.0000000025706480580063 | - | - |
| Dec-08 2025 | $0.0000000025706480580063 | $0.0000000025706480580063 | $0.0000000028074304431931 | $0.0000000028074304431931 | - | - |
| Dec-07 2025 | $0.0000000028074304431931 | $0.0000000027437277461285 | $0.0000000028074304431931 | $0.0000000027659954377411 | - | - |
| Dec-06 2025 | $0.0000000027659954377411 | $0.0000000027659954377411 | $0.0000000028514327420975 | $0.0000000028514327420975 | - | - |
| Dec-05 2025 | $0.0000000028514327420975 | $0.0000000028514327420975 | $0.0000000028704062793571 | $0.0000000028704062793571 | - | - |
| Dec-04 2025 | $0.0000000028704062793571 | $0.0000000028704062793571 | $0.0000000028704062793571 | $0.0000000028704062793571 | - | - |