Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogLibre (DOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-06 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-05 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021665852484225 | $0.0000000021665852484225 | - | - |
| Jan-04 2026 | $0.0000000021665852484225 | $0.0000000021268700163432 | $0.0000000021665852484225 | $0.0000000021268700163432 | - | - |
| Jan-03 2026 | $0.0000000021268700163432 | $0.0000000021268700163432 | $0.0000000021857723508686 | $0.0000000021857723508686 | - | - |
| Jan-02 2026 | $0.0000000021857723508686 | $0.000000002094833616189 | $0.0000000021857723508686 | $0.000000002094833616189 | - | - |
| Jan-01 2026 | $0.000000002094833616189 | $0.0000000020233070659447 | $0.000000002290136738819 | $0.0000000020233070659447 | - | - |
| Dec-31 2025 | $0.0000000020233070659447 | $0.0000000019720612164731 | $0.0000000020359295936772 | $0.0000000019720612164731 | $50 | - |
| Dec-30 2025 | $0.0000000019720612164731 | $0.0000000019720612164731 | $0.0000000019860616662192 | $0.0000000019751503365157 | - | - |
| Dec-29 2025 | $0.0000000019751503365157 | $0.0000000019391514937889 | $0.0000000019751503365157 | $0.0000000019391514937889 | - | - |
| Dec-28 2025 | $0.000000001988453723534999 | $0.000000001840148473616 | $0.000000001988453723534999 | $0.000000001841216138859 | - | - |
| Dec-27 2025 | $0.000000001841216138859 | $0.000000001759192339554799 | $0.000000001841216138859 | $0.000000001759192339554799 | - | - |
| Dec-26 2025 | $0.000000001759192339554799 | $0.0000000017580791795483 | $0.0000000018384368854811 | $0.0000000018384368854811 | - | - |
| Dec-25 2025 | $0.0000000018384368854811 | $0.0000000016754685689126 | $0.0000000018384368854811 | $0.0000000016754685689126 | - | - |
| Dec-24 2025 | $0.0000000016754685689126 | $0.0000000016754685689126 | $0.0000000017013550885854 | $0.0000000017013550885854 | - | - |