Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doggy Swap (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000004391 | $0.000000439 | $0.0000004403 | $0.0000004401 | $1 | - |
| Jan-27 2022 | $0.0000004401 | $0.000000439 | $0.0000004433 | $0.0000004392 | $1 | - |
| Jan-26 2022 | $0.0000004392 | $0.0000004311 | $0.0000005303 | $0.0000004312 | $9 | - |
| Jan-25 2022 | $0.0000004312 | $0.000000401 | $0.0000005304 | $0.0000004271 | $31 | - |
| Jan-24 2022 | $0.0000004271 | $0.0000004 | $0.0000004274 | $0.0000004232 | $100 | - |
| Jan-23 2022 | $0.0000004232 | $0.000000421 | $0.0000006135 | $0.000000534 | $39 | - |
| Jan-22 2022 | $0.000000534 | $0.000000447 | $0.0000006305 | $0.0000006251 | $65 | - |
| Jan-21 2022 | $0.0000006251 | $0.000000447 | $0.0000006451 | $0.0000006331 | $50 | - |
| Jan-20 2022 | $0.0000006331 | $0.000000521 | $0.0000006904 | $0.0000006803 | $48 | - |
| Jan-19 2022 | $0.0000006803 | $0.0000004861 | $0.0000007793 | $0.0000004862 | $41 | - |
| Jan-18 2022 | $0.0000004862 | $0.0000004841 | $0.0000008603 | $0.0000006002 | $126 | - |
| Jan-17 2022 | $0.0000006002 | $0.0000004041 | $0.0000008803 | $0.0000004441 | $233 | - |
| Jan-16 2022 | $0.0000004441 | $0.0000004441 | $0.0000005004 | $0.0000004443 | $11 | - |
| Jan-15 2022 | $0.0000004442 | $0.0000004441 | $0.0000007504 | $0.0000005021 | $164 | - |
| Jan-14 2022 | $0.0000005021 | $0.0000004971 | $0.0000005502 | $0.0000004972 | $9 | - |