Cap Mercado NZ$3.75T
1.28%
Volumen 24h NZ$179.56B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2023 | NZ$46,027,063,319,846 | NZ$42,962,617,424,553 | NZ$46,256,833,899,306 | NZ$43,243,254,676,736 | NZ$509 | - |
May-15 2023 | NZ$43,234,851,164,137 | NZ$37,243,749,311,489 | NZ$60,922,616,676,178 | NZ$56,719,154,103,273 | NZ$1,569 | - |
May-14 2023 | NZ$56,719,154,103,273 | NZ$56,635,938,418,562 | NZ$127,841,355,038,425 | NZ$123,503,097,038,318 | NZ$4,581 | - |
May-13 2023 | NZ$123,507,751,228,866 | NZ$83,737,306,036,705 | NZ$0.000000005349268937185836 | NZ$0.00000000513153832749906 | NZ$65,549 | - |
May-12 2023 | NZ$0.000000005132606206110143 | NZ$0.000000004912095887159494 | NZ$0.000000005371454756321531 | NZ$0.000000005256019996530825 | NZ$7,178 | - |
May-11 2023 | NZ$0.000000005254823964724281 | NZ$0.000000005148570536558209 | NZ$0.000000005357614019184359 | NZ$0.000000005355727076243892 | NZ$2,983 | - |
May-10 2023 | NZ$0.000000005355096684241555 | NZ$0.000000002996535084806648 | NZ$0.000000005368868276107516 | NZ$0.000000002997438575962727 | NZ$24,574 | - |
May-09 2023 | NZ$0.000000002997468875391289 | NZ$0.000000002910178436212779 | NZ$0.000000003160723380160341 | NZ$0.00000000291269985494913 | NZ$3,139 | - |
May-08 2023 | NZ$0.000000002912399746891289 | NZ$0.00000000257231543031232 | NZ$0.000000003609281432839232 | NZ$0.00000000360268656953513 | NZ$10,587 | - |
May-07 2023 | NZ$0.00000000360217889267885 | NZ$0.00000000360217889267885 | NZ$0.000000003636122337474343 | NZ$0.000000003607992251921948 | NZ$47 | - |
May-06 2023 | NZ$0.000000003608622222751269 | NZ$0.000000003372934043595613 | NZ$0.000000003611336974213351 | NZ$0.000000003388917914184414 | NZ$822 | - |
May-05 2023 | NZ$0.000000003388746382341152 | NZ$0.000000003312638160614261 | NZ$0.000000003392763429914271 | NZ$0.000000003312638160614261 | NZ$172 | - |
May-04 2023 | NZ$0.000000003312502878926639 | NZ$0.000000003309468051264016 | NZ$0.000000003355731416040709 | NZ$0.000000003343686154713353 | NZ$33 | - |
May-03 2023 | NZ$0.000000003343683774334301 | NZ$0.000000003114581984556816 | NZ$0.000000003356595205431894 | NZ$0.000000003119674707522683 | NZ$1,491 | - |
May-02 2023 | NZ$0.000000003119309431452297 | NZ$0.000000003098155613930031 | NZ$0.000000003162335000013042 | NZ$0.00000000311846328881839 | NZ$515 | - |
Análisis de precios históricos y de mercado de Dogggo (DOGGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 711 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.