Cap Mercado $2.28T
5.24%
Volumen 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogger Token (DOGGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-27 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-26 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-25 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-24 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-23 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-22 2023 | $0.00019304 | $0.00019296 | $0.00019306 | $0.00019304 | - | - |
| May-21 2023 | $0.00019304 | $0.000193 | $0.00019312 | $0.00019307 | - | - |
| May-20 2023 | $0.00019308 | $0.000193 | $0.00019313 | $0.00019303 | - | - |
| May-19 2023 | $0.00019303 | $0.00019281 | $0.00019322 | $0.00019298 | - | - |
| May-18 2023 | $0.00019297 | $0.00019291 | $0.00019314 | $0.00019302 | - | - |
| May-17 2023 | $0.00019302 | $0.00019288 | $0.0001931 | $0.000193 | - | - |
| May-16 2023 | $0.000193 | $0.00019294 | $0.00019315 | $0.00019301 | - | - |
| May-15 2023 | $0.00019301 | $0.00019287 | $0.0001933 | $0.00019307 | - | - |
| May-14 2023 | $0.00019308 | $0.00019277 | $0.00019315 | $0.00019307 | - | - |