Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doggensnout (DOGGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00010985 | $0.00010629 | $0.0001124 | $0.00010629 | $98 | - |
| Nov-07 2024 | $0.00010629 | $0.00010358 | $0.00010629 | $0.00010358 | $15 | - |
| Nov-06 2024 | $0.00010358 | $0.00005843 | $0.00010373 | $0.00005843 | $52 | - |
| Nov-05 2024 | $0.00005843 | $0.00005843 | $0.00008687 | $0.00008687 | - | - |
| Nov-04 2024 | $0.00008687 | $0.00008687 | $0.00009083 | $0.00008844 | $2 | - |
| Nov-03 2024 | $0.00008844 | $0.00008844 | $0.00009412 | $0.00009412 | $282 | - |
| Nov-02 2024 | $0.00009301 | $0.00009301 | $0.00009606 | $0.00009303 | $1,059 | - |
| Nov-01 2024 | $0.00009186 | $0.00009172 | $0.00009186 | $0.00009172 | $1 | - |
| Oct-31 2024 | $0.00009172 | $0.00007314 | $0.00009635 | $0.00009635 | $9 | - |
| Oct-30 2024 | $0.00009635 | $0.00009635 | $0.00009846 | $0.00009846 | $0 | - |
| Oct-29 2024 | $0.00009846 | $0.00009704 | $0.00009846 | $0.00009704 | $96 | - |
| Oct-28 2024 | $0.00009704 | $0.00009634 | $0.00009738 | $0.00009738 | $1 | - |
| Oct-27 2024 | $0.00009738 | $0.00009353 | $0.00009738 | $0.00009353 | $18 | - |
| Oct-26 2024 | $0.00009353 | $0.0000917 | $0.00009597 | $0.00009597 | $10 | - |
| Oct-25 2024 | $0.00009597 | $0.00009428 | $0.00009651 | $0.00009651 | $101 | - |