Cap Mercado $2.53T
-5.54%
Volumen 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de DogeZone (DGZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | - | - |
| Sep-24 2023 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | - | - |
| Sep-23 2023 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | - | - |
| Sep-22 2023 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | - | - |
| Sep-21 2023 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | - | - |
| Sep-20 2023 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | $1,178,407,357,057,700 | - | - |
| Sep-19 2023 | $1,178,407,357,057,700 | $1,178,128,088,928,800 | $1,178,613,556,834,900 | $1,178,613,556,834,900 | - | - |
| Sep-18 2023 | $1,178,483,808,328,400 | $1,178,309,529,106,300 | $1,308,130,838,932,400 | $1,308,130,838,932,400 | $9 | - |
| Sep-17 2023 | $1,308,130,838,932,400 | $1,308,130,838,932,400 | $1,308,130,838,932,400 | $1,308,130,838,932,400 | - | - |
| Sep-16 2023 | $1,308,284,107,766,500 | $1,307,951,324,037,100 | $1,388,571,121,807,700 | $1,388,427,980,455,100 | $0 | - |
| Sep-15 2023 | $1,387,881,598,675,700 | $1,387,881,598,675,700 | $1,877,104,148,684,400 | $1,877,104,148,684,400 | $60 | - |
| Sep-14 2023 | $1,877,545,698,458,000 | $1,876,519,870,197,499 | $3,070,920,131,273,600 | $3,070,920,131,273,600 | $50 | - |
| Sep-13 2023 | $3,071,101,352,712,199 | $1,390,201,757,329,900 | $3,130,094,186,016,500 | $1,522,496,988,060,300 | $84 | - |
| Sep-12 2023 | $1,522,496,988,060,300 | $1,522,125,240,780,300 | $1,522,708,059,141,700 | $1,522,346,965,485,600 | - | - |
| Sep-11 2023 | $1,522,447,783,623,600 | $1,313,669,717,340,900 | $1,746,330,403,313,200 | $1,313,669,717,340,900 | $252 | - |