Cap Mercado $2.21T
-0.07%
Volumen 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeVille (DVILLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | - |
| Aug-01 2022 | $0.000002147 | $0.0000021102 | $0.0000021604 | $0.0000021159 | - | - |
| Jul-31 2022 | $0.0000021159 | $0.0000021046 | $0.0000022103 | $0.0000021353 | $423 | - |
| Jul-30 2022 | $0.0000021353 | $0.0000018914 | $0.0000022116 | $0.0000018914 | $435 | - |
| Jul-29 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-28 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-27 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-26 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-25 2022 | $0.0000018914 | $0.0000018697 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-24 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-23 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-22 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-21 2022 | $0.0000019559 | $0.0000018745 | $0.0000019656 | $0.0000019252 | - | - |
| Jul-20 2022 | $0.0000019252 | $0.0000019074 | $0.0000020184 | $0.0000019938 | $43 | - |
| Jul-19 2022 | $0.0000019938 | $0.0000018623 | $0.0000020119 | $0.0000018623 | $45 | - |