Cap Mercado $2.58T
-0.03%
Volumen 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-13 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-12 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-11 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-10 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-09 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-08 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-07 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-06 2022 | $0.0000372 | $0.00003584 | $0.00003759 | $0.00003759 | - | - |
Jan-05 2022 | $0.00003759 | $0.00003742 | $0.00004027 | $0.00003981 | - | - |
Jan-04 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Jan-03 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Jan-02 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Jan-01 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Dec-31 2021 | $0.00003981 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |