Cap Mercado ₹180.57T
-5.2%
Volumen 24h ₹21.21T
29.23%
BTC % 50.45%
1.36%
ETH % 16.33%
-1.65%
Monedas
27.982
+31
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-14 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-13 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-12 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-11 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-10 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-09 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-08 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-07 2022 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | ₹0.00310648 | - | - |
Jan-06 2022 | ₹0.00310648 | ₹0.00299287 | ₹0.003139 | ₹0.003139 | - | - |
Jan-05 2022 | ₹0.003139 | ₹0.00312525 | ₹0.00336282 | ₹0.00332438 | - | - |
Jan-04 2022 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | - | - |
Jan-03 2022 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | - | - |
Jan-02 2022 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | - | - |
Jan-01 2022 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | ₹0.00332438 | - | - |
Dec-31 2021 | ₹0.00332438 | ₹0.00329412 | ₹0.00340487 | ₹0.00329412 | - | - |
Análisis de precios históricos y de mercado de Doges Among Us (DAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 39 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49646 INR.