Cap Mercado $2.25T
-2.79%
Volumen 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Monedas
28.969
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeQueen (DOGEQUEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-29 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-28 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-27 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-26 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-25 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-24 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-23 2022 | $410,327,630,000 | $409,564,560,000 | $411,216,360,000 | $410,807,290,000 | - | - |
| Dec-22 2022 | $410,879,720,000 | $409,443,140,000 | $452,717,560,000 | $452,717,560,000 | $1 | - |
| Dec-21 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-20 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-19 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-18 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-17 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-16 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |