Cap Mercado $2.62T -1.43%
Volumen 24h $169.03B -11.86%
BTC % 54.6% -0.4%
ETH % 10.13% -0.19%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 57 Segundos atrás
DogePepsi DPT

Precios Históricos de DogePepsi (DPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $12 -
May-17 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $12 -
May-16 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $32 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $32 -
May-08 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-07 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-04 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-03 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
May-02 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $8 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $16 -
Apr-29 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $24 -
Apr-28 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $36 -
Apr-26 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
Apr-25 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $15 -

Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 07-01-2026.