Cap Mercado $4.00T -1.52%
Volumen 24h $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Dogen DOGE

Precios Históricos de Dogen (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $13,761,614,242 $11,411,369,339 $13,761,614,242 $11,411,369,339 - -
Oct-27 2025 $11,411,369,339 $11,411,369,339 $14,451,058,127 $14,451,058,127 - -
Oct-26 2025 $14,451,058,127 $14,451,058,127 $15,390,175,869 $15,390,175,869 - -
Oct-25 2025 $19,378,050,995 $12,013,338,774 $19,378,050,995 $12,013,338,774 $150 -
Oct-24 2025 $12,013,338,774 $9,952,143,997 $16,973,719,759 $9,952,143,997 - -
Oct-23 2025 $9,952,143,997 $7,634,430,554 $11,087,272,575 $11,087,272,575 - -
Oct-22 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-21 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-20 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-19 2025 $11,087,272,575 $10,166,628,785 $11,522,567,254 $10,166,628,785 - -
Oct-18 2025 $10,166,628,785 $10,166,628,785 $10,166,628,785 $10,166,628,785 - -
Oct-17 2025 $10,166,628,785 $10,166,628,785 $10,166,628,785 $10,166,628,785 - -
Oct-16 2025 $10,166,628,785 $10,166,628,785 $18,033,936,869 $18,033,936,869 - -
Oct-15 2025 $18,033,936,869 $13,004,634,632 $20,398,222,153 $13,004,634,632 - -
Oct-14 2025 $11,793,346,035 $6,825,410,205 $11,793,346,035 $8,845,461,313 - -

Análisis de precios históricos y de mercado de Dogen (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 12-07-2025.