Cap Mercado $3.24T
-2.47%
Volumen 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Monedas
34.083
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogen (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $2,804,988,767 | $2,804,988,767 | $3,180,356,483 | $3,180,356,483 | - | - |
| Jan-19 2026 | $3,180,356,483 | $3,180,356,483 | $5,155,306,011 | $5,155,306,011 | - | - |
| Jan-18 2026 | $5,155,306,011 | $4,542,879,195 | $5,155,306,011 | $4,542,879,195 | - | - |
| Jan-17 2026 | $4,542,879,195 | $2,960,523,893 | $4,542,879,195 | $2,960,523,893 | $34 | - |
| Jan-16 2026 | $2,960,523,893 | $2,960,523,893 | $2,960,523,893 | $2,960,523,893 | - | - |
| Jan-15 2026 | $2,960,523,893 | $2,960,523,893 | $5,431,195,057 | $5,431,195,057 | - | - |
| Jan-14 2026 | $4,258,866,027 | $2,919,401,644 | $4,258,866,027 | $3,324,377,475 | - | - |
| Jan-13 2026 | $3,863,113,685 | $3,863,113,685 | $3,863,113,685 | $3,863,113,685 | - | - |
| Jan-12 2026 | $3,863,113,685 | $3,863,113,685 | $4,920,034,139 | $4,704,967,597 | - | - |
| Jan-11 2026 | $4,704,967,597 | $3,193,977,989 | $5,820,821,515 | $5,820,821,515 | - | - |
| Jan-10 2026 | $5,820,821,515 | $5,112,054,038 | $6,731,232,113 | $6,696,569,312 | - | - |
| Jan-09 2026 | $6,696,569,312 | $5,031,503,104 | $6,696,569,312 | $6,652,307,456 | - | - |
| Jan-08 2026 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | - | - |
| Jan-07 2026 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | - | - |
| Jan-06 2026 | $6,652,307,456 | $4,725,761,433 | $7,865,031,944 | $4,725,761,433 | $67 | - |