Cap Mercado $4.00T
-1.52%
Volumen 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogen (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $13,761,614,242 | $11,411,369,339 | $13,761,614,242 | $11,411,369,339 | - | - |
| Oct-27 2025 | $11,411,369,339 | $11,411,369,339 | $14,451,058,127 | $14,451,058,127 | - | - |
| Oct-26 2025 | $14,451,058,127 | $14,451,058,127 | $15,390,175,869 | $15,390,175,869 | - | - |
| Oct-25 2025 | $19,378,050,995 | $12,013,338,774 | $19,378,050,995 | $12,013,338,774 | $150 | - |
| Oct-24 2025 | $12,013,338,774 | $9,952,143,997 | $16,973,719,759 | $9,952,143,997 | - | - |
| Oct-23 2025 | $9,952,143,997 | $7,634,430,554 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-22 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-21 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-20 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-19 2025 | $11,087,272,575 | $10,166,628,785 | $11,522,567,254 | $10,166,628,785 | - | - |
| Oct-18 2025 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | - | - |
| Oct-17 2025 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | - | - |
| Oct-16 2025 | $10,166,628,785 | $10,166,628,785 | $18,033,936,869 | $18,033,936,869 | - | - |
| Oct-15 2025 | $18,033,936,869 | $13,004,634,632 | $20,398,222,153 | $13,004,634,632 | - | - |
| Oct-14 2025 | $11,793,346,035 | $6,825,410,205 | $11,793,346,035 | $8,845,461,313 | - | - |