Cap Mercado $4.49T
0.77%
Volumen 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGEMARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | - | - |
| Oct-03 2025 | $159,728,325,960 | $155,060,508,484 | $159,728,325,960 | $155,060,508,484 | - | - |
| Oct-02 2025 | $155,060,508,484 | $148,248,528,078 | $155,060,508,484 | $148,248,528,078 | - | - |
| Oct-01 2025 | $148,248,528,078 | $138,175,612,214 | $148,248,528,078 | $138,175,612,214 | - | - |
| Sep-30 2025 | $138,175,612,214 | $131,771,481,505 | $138,175,612,214 | $131,771,481,505 | - | - |
| Sep-29 2025 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | - | - |
| Sep-28 2025 | $131,771,481,505 | $128,723,445,930 | $131,771,481,505 | $128,723,445,930 | - | - |
| Sep-27 2025 | $128,723,445,930 | $128,178,833,491 | $128,723,445,930 | $128,178,833,491 | - | - |
| Sep-26 2025 | $128,178,833,491 | $128,178,833,491 | $131,860,171,428 | $131,860,171,428 | - | - |
| Sep-25 2025 | $131,860,171,428 | $131,860,171,428 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-24 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-23 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-22 2025 | $142,967,167,740 | $142,967,167,740 | $156,111,257,289 | $156,111,257,289 | - | - |
| Sep-21 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |
| Sep-20 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |