Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGEMARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $117,615,604,762 | $117,615,604,762 | $125,584,600,160 | $125,584,600,160 | - | - |
| Jul-14 2025 | $125,584,600,160 | $125,584,600,160 | $125,584,600,160 | $125,584,600,160 | - | - |
| Jul-13 2025 | $125,584,600,160 | $125,584,600,160 | $129,549,532,832 | $128,952,952,036 | $12 | - |
| Jul-12 2025 | $128,952,952,036 | $128,952,952,036 | $128,952,952,036 | $128,952,952,036 | - | - |
| Jul-11 2025 | $128,952,952,036 | $128,952,952,036 | $128,952,952,036 | $128,952,952,036 | - | - |
| Jul-10 2025 | $128,952,952,036 | $117,797,446,589 | $128,952,952,036 | $117,797,446,589 | - | - |
| Jul-09 2025 | $117,797,446,589 | $117,797,446,589 | $117,797,446,589 | $117,797,446,589 | - | - |
| Jul-08 2025 | $117,797,446,589 | $108,355,413,617 | $117,797,446,589 | $113,096,655,328 | - | - |
| Jul-07 2025 | $113,096,655,328 | $113,096,655,328 | $113,096,655,328 | $113,096,655,328 | - | - |
| Jul-06 2025 | $113,096,655,328 | $110,879,835,593 | $117,810,454,530 | $112,821,096,582 | - | - |
| Jul-05 2025 | $112,821,096,582 | $110,157,130,296 | $112,821,096,582 | $110,427,428,552 | - | - |
| Jul-04 2025 | $110,201,464,110 | $110,201,464,110 | $112,691,120,917 | $112,691,120,917 | - | - |
| Jul-03 2025 | $112,691,120,917 | $112,691,120,917 | $112,691,120,917 | $112,691,120,917 | - | - |
| Jul-02 2025 | $112,691,120,917 | $110,680,423,735 | $112,691,120,917 | $110,680,423,735 | - | - |
| Jul-01 2025 | $110,680,423,735 | $110,680,423,735 | $116,680,032,839 | $116,680,032,839 | - | - |