Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGEIUS (DOGEIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| May-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-30 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-29 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-28 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-27 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-26 2025 | $0.00001089 | $0.00001089 | $0.00001164 | $0.00001164 | - | - |
| Apr-25 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-24 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-23 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-22 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-21 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-20 2025 | $0.00001164 | $0.00001164 | $0.00001199 | $0.00001199 | - | - |
| Apr-19 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-18 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |