Cap Mercado $3.24T
1.72%
Volumen 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGEIUS (DOGEIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-17 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-16 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-14 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-13 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-12 2025 | $0.00001795 | $0.00001795 | $0.00002137 | $0.00002137 | - | - |
| Oct-11 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-10 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-09 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-08 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-07 2025 | $0.00002137 | $0.0000213 | $0.0000223 | $0.0000213 | $24 | - |
| Oct-06 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-05 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-04 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |