Cap Mercado $2.63T
4.92%
Volumen 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DOGEIUS (DOGEIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-17 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-16 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-14 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-13 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-12 2025 | $0.00001795 | $0.00001795 | $0.00002137 | $0.00002137 | - | - |
| Oct-11 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-10 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-09 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-08 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-07 2025 | $0.00002137 | $0.0000213 | $0.0000223 | $0.0000213 | $24 | - |
| Oct-06 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-05 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-04 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |