Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DOGEIUS (DOGEIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-03 2025 | $0.0000213 | $0.00001873 | $0.0000213 | $0.00001873 | - | - |
| Oct-02 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-01 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Sep-30 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Sep-29 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Sep-28 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Sep-27 2025 | $0.00001873 | $0.00001873 | $0.0000189 | $0.0000189 | - | - |
| Sep-26 2025 | $0.0000189 | $0.0000189 | $0.00001988 | $0.00001988 | - | - |
| Sep-25 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Sep-24 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Sep-23 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Sep-22 2025 | $0.00001988 | $0.00001988 | $0.00002169 | $0.00002169 | - | - |
| Sep-21 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Sep-20 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |