Cap Mercado $2.49T
-1.2%
Volumen 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Gay Son (GOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-06 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-05 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-04 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-03 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-02 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-01 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |
| Aug-31 2023 | $0.0000002848 | $0.0000002848 | $0.0000002851 | $0.0000002849 | - | - |
| Aug-30 2023 | $0.0000002848 | $0.0000002848 | $0.0000002849 | $0.0000002848 | - | - |
| Aug-29 2023 | $0.0000002849 | $0.0000002847 | $0.0000002852 | $0.0000002847 | - | - |
| Aug-28 2023 | $0.0000002847 | $0.0000002846 | $0.0000002848 | $0.0000002848 | - | - |
| Aug-27 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
| Aug-26 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
| Aug-25 2023 | $0.0000002848 | $0.0000002847 | $0.0000002849 | $0.0000002847 | - | - |
| Aug-24 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |